La bourse ferme dans 4 h 54 min
CAC 40
7 224,40 -106,39 (-1,45 %) Euro Stoxx 50
4 218,09 -57,89 (-1,35 %) Dow Jones
34 440,88 -76,85 (-0,22 %) EUR/USD
1,0660 -0,0007 (-0,06 %) Gold future
1 944,70 -22,40 (-1,14 %) Bitcoin EUR
25 076,07 -297,07 (-1,17 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231117C00190000 | 2023-09-15 12:33PM EDT | 190.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117C00195000 | 2023-09-06 11:13AM EDT | 195.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH231117C00200000 | 2023-09-18 12:53PM EDT | 200.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117C00210000 | 2023-09-20 2:34PM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LH231117C00220000 | 2023-09-19 9:44AM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH231117C00230000 | 2023-09-07 11:59AM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH231117C00240000 | 2023-08-22 2:34PM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH231117C00250000 | 2023-08-30 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH231117C00260000 | 2023-06-23 11:49AM EDT | 260.00 | 5.30 | 6.30 | 6.70 | 0.00 | - | 9 | 14 | 67.73% |
| LH231117C00270000 | 2023-07-25 3:47PM EDT | 270.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 29 | 52.30% |
| LH231117C00280000 | 2023-07-25 2:31PM EDT | 280.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.31% |
| LH231117C00320000 | 2023-03-27 10:39AM EDT | 320.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 64.58% |
Options de ventepour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231117P00110000 | 2023-05-02 2:36PM EDT | 110.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 73.05% |
| LH231117P00120000 | 2023-04-06 10:31AM EDT | 120.00 | 1.28 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 82.84% |
| LH231117P00130000 | 2023-06-16 3:57PM EDT | 130.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 50.20% |
| LH231117P00135000 | 2023-04-13 10:11AM EDT | 135.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | - | 1 | 71.17% |
| LH231117P00170000 | 2023-07-19 3:30PM EDT | 170.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | - | 2 | 36.87% |
| LH231117P00175000 | 2023-07-06 11:14AM EDT | 175.00 | 2.03 | 0.95 | 1.15 | 0.00 | - | - | 1 | 31.45% |
| LH231117P00180000 | 2023-09-19 10:42AM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LH231117P00185000 | 2023-09-20 10:33AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH231117P00190000 | 2023-09-13 1:46PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LH231117P00195000 | 2023-09-14 11:48AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LH231117P00200000 | 2023-09-19 10:03AM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LH231117P00210000 | 2023-09-15 11:07AM EDT | 210.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117P00220000 | 2023-09-15 11:07AM EDT | 220.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117P00230000 | 2023-09-13 9:33AM EDT | 230.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117P00240000 | 2023-09-14 10:38AM EDT | 240.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
