La bourse est fermée
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1077 +0,0060 (+0,54 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 581,17 +644,47 (+1,24 %)
Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920C00190000 | 2024-08-02 3:05PM EDT | 190.00 | 49.09 | 39.50 | 42.20 | 0.00 | - | 1 | 1 | 177.83% |
| LH240920C00210000 | 2024-08-27 11:04AM EDT | 210.00 | 20.10 | 10.10 | 11.90 | 0.00 | - | 1 | 16 | 40.53% |
| LH240920C00220000 | 2024-09-11 11:58AM EDT | 220.00 | 1.42 | 2.75 | 3.20 | 0.00 | - | 2 | 377 | 23.00% |
| LH240920C00230000 | 2024-09-11 9:56AM EDT | 230.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 6 | 433 | 23.24% |
| LH240920C00240000 | 2024-09-11 10:16AM EDT | 240.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 2 | 138 | 42.53% |
| LH240920C00250000 | 2024-08-30 9:43AM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 57.42% |
| LH240920C00260000 | 2024-08-26 11:15AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 60.89% |
| LH240920C00270000 | 2024-08-02 3:42PM EDT | 270.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.68% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920P00175000 | 2024-08-02 10:26AM EDT | 175.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.84% |
| LH240920P00185000 | 2024-08-23 11:21AM EDT | 185.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.94% |
| LH240920P00190000 | 2024-09-11 10:20AM EDT | 190.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 33 | 51.47% |
| LH240920P00195000 | 2024-08-06 9:56AM EDT | 195.00 | 1.37 | 0.00 | 1.40 | 0.00 | - | 8 | 10 | 55.91% |
| LH240920P00200000 | 2024-09-10 3:41PM EDT | 200.00 | 0.54 | 0.05 | 0.45 | 0.00 | - | 3 | 11 | 41.90% |
| LH240920P00210000 | 2024-09-11 11:45AM EDT | 210.00 | 1.45 | 0.00 | 0.60 | 0.00 | - | 11 | 242 | 26.71% |
| LH240920P00220000 | 2024-09-12 12:49PM EDT | 220.00 | 3.60 | 2.25 | 2.65 | -0.90 | -20.00% | 274 | 329 | 19.45% |
| LH240920P00230000 | 2024-09-06 3:20PM EDT | 230.00 | 6.60 | 8.90 | 11.10 | 0.00 | - | 4 | 24 | 31.81% |
| LH240920P00240000 | 2024-09-12 3:59PM EDT | 240.00 | 20.03 | 18.70 | 21.20 | +9.93 | +98.32% | 10 | 86 | 50.44% |
