La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 111,54 +86,35 (+0,21 %) EUR/USD
1,1172 +0,0006 (+0,06 %) Gold future
2 647,30 +32,70 (+1,25 %) Bitcoin EUR
56 351,01 -543,21 (-0,95 %)
Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:19PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920C00190000 | 2024-08-02 3:05PM EDT | 190.00 | 49.09 | 39.50 | 42.20 | 0.00 | - | 1 | 1 | 496.53% |
| LH240920C00210000 | 2024-09-19 11:24AM EDT | 210.00 | 15.60 | 10.30 | 12.50 | 0.00 | - | 2 | 16 | 92.29% |
| LH240920C00220000 | 2024-09-19 3:22PM EDT | 220.00 | 6.00 | 1.15 | 1.80 | 0.00 | - | 364 | 149 | 0.00% |
| LH240920C00230000 | 2024-09-19 3:44PM EDT | 230.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 33 | 422 | 36.72% |
| LH240920C00240000 | 2024-09-13 12:02PM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 101.56% |
| LH240920C00250000 | 2024-08-30 9:43AM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 140.23% |
| LH240920C00260000 | 2024-08-26 11:15AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 175.39% |
| LH240920C00270000 | 2024-08-02 3:42PM EDT | 270.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 208.01% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920P00175000 | 2024-08-02 10:26AM EDT | 175.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 252.34% |
| LH240920P00185000 | 2024-08-23 11:21AM EDT | 185.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 201.95% |
| LH240920P00190000 | 2024-09-20 11:38AM EDT | 190.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 33 | 117.97% |
| LH240920P00195000 | 2024-08-06 9:56AM EDT | 195.00 | 1.37 | 0.00 | 1.40 | 0.00 | - | 8 | 10 | 175.78% |
| LH240920P00200000 | 2024-09-10 3:41PM EDT | 200.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 128.32% |
| LH240920P00210000 | 2024-09-20 12:08PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 244 | 52.34% |
| LH240920P00220000 | 2024-09-20 12:41PM EDT | 220.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 10 | 173 | 17.48% |
| LH240920P00230000 | 2024-09-06 3:20PM EDT | 230.00 | 6.60 | 7.40 | 10.60 | 0.00 | - | 4 | 24 | 74.22% |
| LH240920P00240000 | 2024-09-12 3:59PM EDT | 240.00 | 20.03 | 17.40 | 20.50 | 0.00 | - | 10 | 0 | 122.46% |
| LH240920P00250000 | 2024-09-12 3:59PM EDT | 250.00 | 30.06 | 27.70 | 30.50 | 0.00 | - | - | - | 173.14% |
