La bourse ferme dans 6 h 17 min

Labcorp Holdings Inc. (LH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
206,17-0,08 (-0,04 %)
À la clôture : 04:00PM EDT
206,17 0,00 (0,00 %)
Échanges après Bourse : 06:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH240816C001250002023-12-22 3:26PM EDT125.00102.3098.90103.600.00-40267.32%
LH240816C001500002024-05-24 11:44AM EDT150.0050.7654.7058.900.00-2962.79%
LH240816C001700002024-04-25 2:28PM EDT170.0031.7130.9034.500.00--10.00%
LH240816C001800002024-04-24 2:23PM EDT180.0031.5021.9025.700.00-870.00%
LH240816C001850002024-05-15 12:34PM EDT185.0030.5516.6019.500.00-1230.00%
LH240816C001900002024-06-25 9:48AM EDT190.0020.550.000.000.00-100.00%
LH240816C001950002024-06-24 10:44AM EDT195.0017.800.000.000.00-300.00%
LH240816C002000002024-07-12 2:21PM EDT200.0011.600.000.000.00-200.00%
LH240816C002100002024-07-12 3:16PM EDT210.005.600.000.000.00-2401.56%
LH240816C002200002024-07-12 3:54PM EDT220.002.100.000.000.00-4206.25%
LH240816C002300002024-07-12 1:14PM EDT230.000.800.000.000.00-506.25%
LH240816C002400002024-07-11 12:00PM EDT240.000.250.000.000.00-1012.50%
LH240816C002500002024-06-24 1:37PM EDT250.000.180.000.000.00-2012.50%
LH240816C002600002024-04-17 9:45AM EDT260.000.400.150.750.00-19147.85%
LH240816C002700002024-04-02 3:49PM EDT270.000.470.000.750.00-11153.76%
LH240816C002800002024-01-03 3:54PM EDT280.001.800.851.350.00--164.06%
LH240816C002900002024-01-02 4:26PM EDT290.001.220.002.600.00--172.05%
LH240816C003200002024-04-03 11:11AM EDT320.000.050.001.750.00-302580.96%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH240816P001650002024-03-28 12:29PM EDT165.000.680.901.150.00-2252.32%
LH240816P001700002024-06-07 11:10AM EDT170.000.870.150.500.00-12339.70%
LH240816P001750002024-06-03 12:13PM EDT175.001.600.452.000.00-6050.05%
LH240816P001800002024-07-12 3:46PM EDT180.000.550.000.000.00-6012.50%
LH240816P001850002024-06-28 2:39PM EDT185.001.450.000.000.00-106.25%
LH240816P001900002024-07-10 1:04PM EDT190.002.600.000.000.00-106.25%
LH240816P001950002024-07-12 11:15AM EDT195.001.800.000.000.00-103.13%
LH240816P002000002024-07-11 9:53AM EDT200.004.490.000.000.00-1003.13%
LH240816P002100002024-07-09 12:57PM EDT210.0011.400.000.000.00-500.00%
LH240816P002200002024-06-05 9:35AM EDT220.0023.320.000.000.00-1390.00%
LH240816P002300002024-01-22 10:58AM EDT230.0013.9417.5018.200.00-180.00%
LH240816P002400002024-01-12 3:04PM EDT240.0021.5021.4022.500.00--10.00%