Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 74.61% |
LEVI240719C00030000 | 2024-04-04 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 23 | 23 | 44.43% |
LEVI241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 357 | 36.72% |
LEVI250117C00030000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | +0.05 | +10.00% | 2 | 121 | 34.57% |
LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 1.51 | 1.60 | 1.80 | 0.00 | - | 20 | 80 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 122.63% |
LEVI260116P00030000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 9.50 | 8.80 | 9.20 | 0.00 | - | 38 | 247 | 26.07% |