Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 35 | 27 | 47.85% |
LEVI240719C00026000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 36 | 373 | 36.72% |
LEVI241018C00026000 | 2024-04-04 1:38PM EDT | 2024-10-18 | 1.10 | 0.50 | 0.60 | 0.00 | - | 77 | 76 | 36.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 5.50 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 52.93% |
LEVI241018P00026000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 5.60 | 5.70 | 5.90 | 0.00 | - | 4 | 5 | 32.72% |