La bourse est fermée
Dow Jones
37 845,38 +110,27 (+0,29 %) Nasdaq
15 860,54 -24,48 (-0,15 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0626 0,0000 (-0,00 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
58 221,41 -2 845,93 (-4,66 %)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00025000 | 2024-04-05 11:20AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 375 | 109.38% |
| LEVI240517C00025000 | 2024-04-15 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 50.39% |
| LEVI240719C00025000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 102 | 969 | 37.11% |
| LEVI241018C00025000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 0.50 | 0.55 | 0.70 | -0.45 | -47.37% | 1 | 361 | 37.94% |
| LEVI250117C00025000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 0.84 | 0.85 | 0.95 | 0.00 | - | 1 | 537 | 35.45% |
| LEVI260116C00025000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.95 | 1.60 | 2.45 | 0.00 | - | 4 | 70 | 38.43% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00025000 | 2024-04-05 9:44AM EDT | 2024-04-19 | 4.35 | 4.90 | 5.10 | 0.00 | - | 10 | 0 | 109.38% |
| LEVI240517P00025000 | 2024-04-10 3:12PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 5 | 5 | 53.13% |
| LEVI240719P00025000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 5.90 | 4.10 | 5.60 | 0.00 | - | 12 | 16 | 50.73% |
| LEVI241018P00025000 | 2024-04-04 12:24PM EDT | 2024-10-18 | 4.21 | 5.20 | 5.40 | 0.00 | - | 5 | 4 | 31.45% |
| LEVI250117P00025000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.60 | 0.00 | - | 3 | 24 | 29.74% |
| LEVI260116P00025000 | 2024-02-07 10:49AM EDT | 2026-01-16 | 8.20 | 7.20 | 10.00 | 0.00 | - | 1 | 1 | 62.90% |
