Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00023000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
LEVI240621C00023000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
LEVI240719C00023000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
LEVI241018C00023000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00023000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LEVI240719P00023000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEVI241018P00023000 | 2024-03-28 10:13AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |