La bourse est fermée
Dow Jones
38 487,84 +247,86 (+0,65 %) Nasdaq
15 715,65 +264,34 (+1,71 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 383,82 +398,16 (+0,64 %)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00022000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.75 | +0.24 | +60.00% | 435 | 1,455 | 29.98% |
| LEVI240621C00022000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | +0.30 | +46.15% | 2 | 43 | 29.20% |
| LEVI240719C00022000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.60 | +0.37 | +31.36% | 7 | 311 | 35.74% |
| LEVI241018C00022000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 2.32 | 2.30 | 2.40 | +0.53 | +29.61% | 1 | 16 | 38.11% |
| LEVI250117C00022000 | 2024-04-23 2:02PM EDT | 2025-01-17 | 2.70 | 2.80 | 2.90 | +0.48 | +21.62% | 34 | 230 | 37.70% |
| LEVI260116C00022000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 4.47 | 4.40 | 4.60 | +0.91 | +25.56% | 40 | 187 | 39.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00022000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.65 | -0.38 | -35.19% | 124 | 646 | 30.66% |
| LEVI240719P00022000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.35 | -0.65 | -32.50% | 7 | 348 | 32.62% |
| LEVI241018P00022000 | 2024-04-19 12:59PM EDT | 2024-10-18 | 2.60 | 1.90 | 2.00 | 0.00 | - | 33 | 36 | 33.47% |
| LEVI250117P00022000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 3.40 | 2.25 | 2.35 | 0.00 | - | 10 | 85 | 31.91% |
| LEVI260116P00022000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | -0.50 | -12.82% | 20 | 85 | 31.79% |
