Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00021000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 60 | 184 | 45.80% |
LEVI240517C00021000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.25 | +62.50% | 6 | 34 | 35.74% |
LEVI240719C00021000 | 2024-03-28 3:00PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | +0.25 | +27.78% | 7 | 70 | 36.48% |
LEVI241018C00021000 | 2024-03-28 9:51AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | +0.58 | +49.57% | 295 | 18 | 37.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00021000 | 2024-03-28 2:34PM EDT | 2024-04-19 | 1.45 | 1.35 | 1.50 | -3.48 | -70.59% | 13 | 0 | 45.22% |
LEVI240719P00021000 | 2024-03-08 3:17PM EDT | 2024-07-19 | 3.30 | 1.90 | 2.00 | 0.00 | - | 3 | 15 | 31.69% |