Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00018000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 2.25 | 2.20 | 2.35 | +0.50 | +28.57% | 131 | 5,671 | 51.17% |
LEVI240517C00018000 | 2024-03-28 9:39AM EDT | 2024-05-17 | 2.25 | 0.55 | 2.45 | +0.70 | +45.16% | 10 | 41 | 42.48% |
LEVI240719C00018000 | 2024-03-20 1:45PM EDT | 2024-07-19 | 1.75 | 2.75 | 2.90 | 0.00 | - | 17 | 517 | 40.87% |
LEVI241018C00018000 | 2024-03-05 12:49PM EDT | 2024-10-18 | 2.27 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 41.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00018000 | 2024-03-28 3:12PM EDT | 2024-04-19 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 232 | 400 | 48.63% |
LEVI240517P00018000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 55 | 48 | 39.84% |
LEVI240719P00018000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | -0.50 | -38.46% | 1 | 55 | 36.57% |