Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00013000 | 2024-04-04 12:40PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
LEVI240719C00013000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
LEVI250117C00013000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,670 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00013000 | 2024-04-05 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 50.00% |
LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
LEVI250117P00013000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,688 | 12.50% |