Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00010000 | 2024-02-09 11:44AM EDT | 2024-07-19 | 7.80 | 7.80 | 9.80 | 0.00 | - | 2 | 1 | 0.00% |
LEVI250117C00010000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 12.15 | 10.40 | 12.50 | +1.08 | +9.76% | 4 | 564 | 72.66% |
LEVI260116C00010000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 10.09 | 10.10 | 12.80 | 0.00 | - | 1 | 379 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 98.44% |
LEVI250117P00010000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 16 | 237 | 71.97% |
LEVI260116P00010000 | 2024-04-04 10:15AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 12 | 46.24% |