Marchés français ouverture 1 h 40 min

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,01-0,31 (-1,90 %)
À la clôture : 04:00PM EDT
16,21 +0,20 (+1,25 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEVI220715C000100002022-05-02 1:38PM EDT10.008.238.1010.300.00-50652.93%
LEVI220715C000110002022-06-21 2:06PM EDT11.005.104.706.600.00--6244.14%
LEVI220715C000120002022-06-28 9:30AM EDT12.005.693.705.600.00-11205.08%
LEVI220715C000130002022-04-05 12:13PM EDT13.007.004.905.800.00--10355.08%
LEVI220715C000140002022-06-28 9:30AM EDT14.002.801.903.000.00-223109.38%
LEVI220715C000150002022-07-01 3:11PM EDT15.001.501.301.45-0.20-11.76%254868.36%
LEVI220715C000160002022-07-01 3:59PM EDT16.000.750.700.85-0.30-28.57%821,07366.60%
LEVI220715C000170002022-07-01 3:53PM EDT17.000.350.300.40-0.23-39.66%18279062.31%
LEVI220715C000180002022-07-01 3:08PM EDT18.000.150.150.20-0.11-42.31%14371265.82%
LEVI220715C000190002022-07-01 3:50PM EDT19.000.070.050.10-0.08-53.33%3347466.80%
LEVI220715C000200002022-07-01 2:20PM EDT20.000.050.000.10-0.01-16.67%2070374.22%
LEVI220715C000210002022-06-28 9:39AM EDT21.000.050.000.100.00-317186.72%
LEVI220715C000220002022-06-24 11:38AM EDT22.000.060.000.750.00-1189160.16%
LEVI220715C000230002022-06-28 1:05PM EDT23.000.050.000.050.00-1226696.88%
LEVI220715C000240002022-06-17 12:14PM EDT24.002.000.000.750.00-9241187.11%
LEVI220715C000250002022-06-16 9:35AM EDT25.000.050.000.300.00-3367158.59%
LEVI220715C000260002022-05-27 1:43PM EDT26.000.050.000.050.00-187123.44%
LEVI220715C000270002022-06-17 12:14PM EDT27.000.450.000.050.00-1249131.25%
LEVI220715C000280002022-06-01 1:39PM EDT28.000.020.000.750.00-157232.03%
LEVI220715C000290002022-05-06 1:01PM EDT29.000.100.000.200.00-438182.03%
LEVI220715C000300002022-06-07 9:30AM EDT30.000.130.000.750.00-117250.78%
LEVI220715C000310002022-02-25 3:29PM EDT31.000.200.000.200.00-12197.66%
LEVI220715C000320002022-02-09 10:33AM EDT32.000.300.000.000.00-23150.00%
LEVI220715C000330002022-03-25 12:15PM EDT33.000.150.000.150.00-56201.56%
LEVI220715C000340002022-02-09 3:59PM EDT34.000.150.000.300.00-10234.38%
LEVI220715C000360002021-12-20 10:30AM EDT36.000.300.050.350.00-35261.72%
LEVI220715C000400002021-12-31 10:44AM EDT40.000.200.000.500.00-55298.83%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEVI220715P000100002022-07-01 3:21PM EDT10.000.040.000.15-0.01-20.00%113157.81%
LEVI220715P000110002022-06-30 12:46PM EDT11.000.050.000.750.00-34200.78%
LEVI220715P000120002022-06-30 12:43PM EDT12.000.050.000.750.00-324166.21%
LEVI220715P000130002022-07-01 3:42PM EDT13.000.080.000.150.00-312081.25%
LEVI220715P000140002022-07-01 3:49PM EDT14.000.190.100.20+0.03+18.75%862371.48%
LEVI220715P000150002022-07-01 3:22PM EDT15.000.400.300.40+0.10+33.33%28285966.80%
LEVI220715P000160002022-07-01 3:56PM EDT16.000.800.700.80+0.15+23.08%9299865.23%
LEVI220715P000170002022-07-01 12:07PM EDT17.001.351.051.40+0.25+22.73%1051,02550.78%
LEVI220715P000180002022-06-28 10:05AM EDT18.001.101.902.550.00-251,15073.44%
LEVI220715P000190002022-07-01 1:15PM EDT19.003.402.753.40+1.35+65.85%11,43668.75%
LEVI220715P000200002022-06-24 12:08PM EDT20.002.903.704.400.00-118977.34%
LEVI220715P000210002022-07-01 3:33PM EDT21.004.954.705.30+2.80+130.23%313367.19%
LEVI220715P000220002022-06-16 3:08PM EDT22.005.955.706.400.00-10428101.56%
LEVI220715P000230002022-06-16 10:13AM EDT23.006.256.707.400.00-642112.50%
LEVI220715P000240002022-05-26 10:43AM EDT24.006.205.407.700.00-20210.00%
LEVI220715P000250002022-05-27 9:30AM EDT25.007.217.208.900.00-4120.00%
LEVI220715P000260002022-04-29 3:39PM EDT26.007.957.307.900.00-100.00%
LEVI220715P000270002022-04-12 12:40PM EDT27.008.048.5010.600.00-120.00%
LEVI220715P000280002022-05-10 3:01PM EDT28.0010.900.000.000.00-100.00%
LEVI220715P000290002022-02-17 4:53PM EDT29.007.707.709.200.00-210.00%
LEVI220715P000300002022-03-29 10:52AM EDT30.009.0711.2012.200.00-470.00%
LEVI220715P000310002021-12-27 11:37AM EDT31.007.1010.1011.700.00-180.00%
LEVI220715P000320002021-12-10 3:16PM EDT32.007.608.709.800.00-8110.00%
LEVI220715P000330002021-11-23 3:54PM EDT33.006.707.2010.300.00--10.00%
LEVI220715P000350002021-11-23 1:17PM EDT35.008.209.3011.100.00--40.00%
LEVI220715P000360002022-03-01 10:42AM EDT36.0014.0015.5016.600.00--00.00%