Marchés français ouverture 4 h 22 min

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,07-0,04 (-0,25 %)
À la clôture : 04:00PM EST
16,07 0,00 (0,00 %)
Échanges après Bourse : 07:45PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEVI221216C000100002022-11-22 9:46AM EST10.006.075.706.700.00-627146.09%
LEVI221216C000120002022-10-28 12:41PM EST12.003.343.904.300.00-3071.88%
LEVI221216C000130002022-11-16 12:53PM EST13.002.802.703.400.00-11104.88%
LEVI221216C000140002022-11-22 1:28PM EST14.002.172.052.350.00-73356.64%
LEVI221216C000150002022-11-28 12:28PM EST15.001.401.251.40+0.10+7.69%12,22554.30%
LEVI221216C000160002022-11-28 3:44PM EST16.000.650.650.70-0.05-7.14%61,18046.78%
LEVI221216C000170002022-11-28 2:57PM EST17.000.230.200.30-0.02-8.00%561,13345.31%
LEVI221216C000180002022-11-28 2:51PM EST18.000.070.050.10-0.03-30.00%1220143.75%
LEVI221216C000190002022-11-18 1:24PM EST19.000.050.000.050.00-10013148.83%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEVI221216P000090002022-10-26 11:56AM EST9.000.050.000.350.00--0185.16%
LEVI221216P000100002022-10-24 1:49PM EST10.000.150.000.150.00-227129.69%
LEVI221216P000110002022-10-26 12:56PM EST11.000.090.000.350.00-20131.25%
LEVI221216P000120002022-11-22 9:48AM EST12.000.050.000.050.00-88070.31%
LEVI221216P000130002022-11-28 9:59AM EST13.000.050.000.10-0.18-78.26%33660.94%
LEVI221216P000140002022-11-25 9:36AM EST14.000.140.050.100.00-142152.34%
LEVI221216P000150002022-11-28 1:32PM EST15.000.220.200.25+0.01+4.76%427847.27%
LEVI221216P000160002022-11-28 10:01AM EST16.000.500.550.65+0.05+11.11%21,12048.24%
LEVI221216P000170002022-11-18 2:48PM EST17.001.491.101.250.00-510246.88%
LEVI221216P000180002022-11-28 1:56PM EST18.001.921.752.20-0.10-4.95%1562.11%
LEVI221216P000190002022-11-28 1:56PM EST19.002.962.653.30-0.94-24.10%1088.09%
LEVI221216P000200002022-10-25 2:16PM EST20.005.103.804.200.00--064.45%
LEVI221216P000220002022-11-03 11:24AM EST22.006.825.706.300.00--984.77%