La bourse ferme dans 4 h 32 min
CAC 40
8 025,34 -66,52 (-0,82 %) Euro Stoxx 50
4 956,30 -33,58 (-0,67 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 206,79 -2 732,38 (-4,41 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426C00140000 | 2024-04-23 11:55AM EDT | 2024-04-26 | 16.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LEN240503C00140000 | 2024-04-19 11:45AM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| LEN240510C00140000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240517C00140000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LEN240816C00140000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LEN241115C00140000 | 2024-03-21 12:16PM EDT | 2024-11-15 | 34.99 | 21.90 | 24.20 | 0.00 | - | - | 77 | 36.91% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 0.00 | 0.00 | 0.00 | - | 73 | 870 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LEN251219C00140000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 44.85 | 45.50 | 47.40 | 0.00 | - | 10 | 15 | 52.67% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00140000 | 2024-04-24 11:36AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 25.00% |
| LEN240503P00140000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEN240510P00140000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 12.50% |
| LEN240517P00140000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 580 | 6.25% |
| LEN240524P00140000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| LEN240531P00140000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240621P00140000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 463 | 6.25% |
| LEN240719P00140000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| LEN240816P00140000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 3.13% |
| LEN241115P00140000 | 2024-04-15 10:25AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250117P00140000 | 2024-04-15 3:06PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 543 | 3.13% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 32.85% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 31.23% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
