Marchés français ouverture 2 h 16 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 164,13 -915,57 (-2,40 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 848,15 +648,45 (+1,11 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419C00125000 | 2024-04-18 1:08PM EDT | 2024-04-19 | 28.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN240517C00125000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 28.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN240621C00125000 | 2024-03-14 11:04AM EDT | 2024-06-21 | 36.15 | 34.40 | 38.80 | 0.00 | - | 1 | 130 | 86.65% |
| LEN240816C00125000 | 2024-02-23 4:07PM EDT | 2024-08-16 | 35.04 | 42.40 | 45.20 | 0.00 | - | 1 | 58 | 89.25% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 2024-11-15 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00125000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN251219C00125000 | 2024-04-12 11:09AM EDT | 2025-12-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419P00125000 | 2024-04-18 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEN240517P00125000 | 2024-04-18 10:23AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240621P00125000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240719P00125000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN240816P00125000 | 2024-04-17 9:59AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115P00125000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN250117P00125000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 21.70 | 24.70 | 0.00 | - | - | 30 | 50.32% |
| LEN260116P00125000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
