Marchés français ouverture 2 h 22 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 168,33 +206,53 (+0,54 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 469,29 +217,45 (+1,34 %) Bitcoin EUR
58 039,91 -1 901,33 (-3,17 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419C00120000 | 2024-03-14 1:45PM EDT | 2024-04-19 | 35.52 | 38.00 | 41.30 | 0.00 | - | 1 | 0 | 497.07% |
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00120000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 85.18% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00120000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419P00120000 | 2024-03-22 10:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240426P00120000 | 2024-03-14 3:18PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 80.08% |
| LEN240503P00120000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEN240517P00120000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN240621P00120000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240719P00120000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240816P00120000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN250117P00120000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN250620P00120000 | 2024-03-21 12:13PM EDT | 2025-06-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEN251219P00120000 | 2023-11-03 2:46PM EDT | 2025-12-19 | 18.70 | 14.40 | 15.20 | 0.00 | - | 1 | 6 | 41.06% |
| LEN260116P00120000 | 2024-04-12 2:36PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
