La bourse est fermée
Dow Jones
38 497,61 -6,08 (-0,02 %) Nasdaq
15 728,84 +32,20 (+0,21 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 105,14 -2 051,26 (-3,30 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00115000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 44.78 | 38.50 | 40.80 | 0.00 | - | 1 | 99 | 72.27% |
| LEN240621C00115000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 36.50 | 40.00 | 41.00 | 0.00 | - | 2 | 448 | 56.96% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 82.26% |
| LEN240816C00115000 | 2024-03-21 12:55PM EDT | 2024-08-16 | 53.42 | 36.50 | 38.30 | 0.00 | - | 1 | 22 | 0.00% |
| LEN250117C00115000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 42.50 | 45.70 | 47.30 | 0.00 | - | 1 | 732 | 49.79% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 44.68% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 52.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00115000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 69 | 56.15% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.75 | 0.00 | - | 2 | 1,030 | 48.36% |
| LEN240719P00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 1.05 | 0.55 | 0.70 | 0.00 | - | 6 | 19 | 39.21% |
| LEN240816P00115000 | 2024-04-04 2:53PM EDT | 2024-08-16 | 0.82 | 0.85 | 0.95 | 0.00 | - | 1 | 358 | 36.61% |
| LEN241115P00115000 | 2024-04-16 10:55AM EDT | 2024-11-15 | 3.18 | 2.35 | 2.45 | 0.00 | - | 1 | 4 | 35.55% |
| LEN250117P00115000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.70 | 0.00 | - | 2 | 572 | 35.77% |
| LEN250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 6.40 | 5.50 | 5.80 | 0.00 | - | 11 | 20 | 33.98% |
| LEN251219P00115000 | 2024-03-14 11:23AM EDT | 2025-12-19 | 7.50 | 7.00 | 7.50 | 0.00 | - | 1 | 29 | 31.79% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 7.90 | 8.40 | 0.00 | - | 1 | 47 | 32.75% |
