Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00110000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 51.13 | 60.50 | 64.30 | 0.00 | - | 15 | 82 | 64.70% |
LEN240621C00110000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 0.00% |
LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 0.00% |
LEN250117C00110000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 52.90 | 66.50 | 68.50 | 0.00 | - | 1 | 381 | 51.22% |
LEN251219C00110000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 65.25 | 71.60 | 73.00 | 0.00 | - | 10 | 145 | 46.29% |
LEN260116C00110000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 57.99 | 72.40 | 73.50 | 0.00 | - | 10 | 110 | 46.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517P00110000 | 2024-03-25 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 161 | 57.42% |
LEN240621P00110000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.50 | 0.00 | - | 3 | 1,741 | 51.44% |
LEN240816P00110000 | 2024-03-20 3:34PM EDT | 2024-08-16 | 0.10 | 0.20 | 0.85 | 0.00 | - | 3 | 91 | 44.39% |
LEN241115P00110000 | 2024-03-21 10:00AM EDT | 2024-11-15 | 1.55 | 1.10 | 1.40 | 0.00 | - | - | 11 | 38.72% |
LEN250117P00110000 | 2024-03-27 12:14PM EDT | 2025-01-17 | 2.38 | 1.85 | 2.00 | 0.00 | - | 4 | 507 | 37.55% |
LEN250620P00110000 | 2024-03-26 10:10AM EDT | 2025-06-20 | 3.70 | 3.10 | 3.50 | 0.00 | - | 3 | 2 | 35.72% |
LEN251219P00110000 | 2024-03-12 11:06AM EDT | 2025-12-19 | 5.91 | 4.70 | 5.10 | 0.00 | - | 2 | 5 | 34.11% |
LEN260116P00110000 | 2024-03-14 3:08PM EDT | 2026-01-16 | 7.20 | 5.00 | 5.70 | 0.00 | - | 46 | 48 | 34.72% |