La bourse ferme dans 5 h 48 min
CAC 40
8 121,83 +16,05 (+0,20 %) Euro Stoxx 50
5 023,49 +15,32 (+0,31 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 326,40 -15,70 (-0,67 %) Bitcoin EUR
62 117,67 +196,40 (+0,32 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00100000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 60.93 | 58.60 | 61.80 | 0.00 | - | 30 | 26 | 172.24% |
| LEN240621C00100000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 82.52% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN250117C00100000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00100000 | 2024-04-16 10:37AM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN260116C00100000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 63.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00100000 | 2024-03-26 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LEN240621P00100000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LEN240719P00100000 | 2024-04-17 10:20AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240816P00100000 | 2024-04-01 1:21PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN241115P00100000 | 2024-04-16 10:40AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN250117P00100000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN251219P00100000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN260116P00100000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
