Marchés français ouverture 6 h 18 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 247,35 +695,19 (+1,85 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 209,06 -328,12 (-0,52 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 30 | 0 | 135.00 | 0.04 | -0.01 | -20.00% | 10 | 22 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | 5 |
| 16.03 | +3.88 | +31.93% | 4 | 0 | 140.00 | 0.06 | -0.18 | -75.00% | 2 | 47 |
| - | - | - | - | - | 144.00 | 0.50 | 0.00 | - | 5 | 15 |
| 8.50 | 0.00 | - | 5 | 0 | 145.00 | 0.05 | -0.30 | -85.71% | 108 | 527 |
| 12.90 | 0.00 | - | - | 2 | 146.00 | 0.10 | -0.90 | -90.00% | 2 | 18 |
| 6.50 | 0.00 | - | - | 11 | 147.00 | 1.60 | 0.00 | - | 8 | 34 |
| 4.04 | 0.00 | - | 9 | 32 | 148.00 | 0.15 | -0.70 | -82.35% | 4 | 213 |
| 4.00 | 0.00 | - | 18 | 42 | 149.00 | 0.20 | -0.95 | -82.61% | 63 | 300 |
| 4.24 | +1.19 | +39.02% | 1 | 102 | 150.00 | 0.28 | -1.17 | -80.69% | 101 | 1,054 |
| 4.00 | +2.65 | +196.30% | 17 | 420 | 152.50 | 0.62 | -1.88 | -75.20% | 101 | 757 |
| 2.40 | +1.53 | +175.86% | 162 | 224 | 155.00 | 1.30 | -2.30 | -63.89% | 79 | 845 |
| 1.21 | +0.86 | +245.71% | 167 | 109 | 157.50 | 2.69 | -3.56 | -56.96% | 90 | 533 |
| 0.41 | +0.26 | +173.33% | 140 | 522 | 160.00 | 4.40 | -5.20 | -54.17% | 33 | 260 |
| 0.20 | +0.10 | +100.00% | 8 | 177 | 162.50 | 11.93 | 0.00 | - | 2 | 21 |
| 0.10 | -0.13 | -56.52% | 9 | 740 | 165.00 | 8.95 | -7.22 | -44.65% | 2 | 32 |
| 0.10 | 0.00 | - | 1 | 148 | 167.50 | 11.82 | -4.70 | -28.45% | 1 | 23 |
| 0.08 | 0.00 | - | 7 | 129 | 170.00 | 15.60 | 0.00 | - | 2 | 29 |
| 0.25 | 0.00 | - | 1 | 31 | 172.50 | 21.20 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 22 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 11 | 182.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 187.50 | 26.40 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 43.60 | 0.00 | - | - | 1 |
