La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 144,34 -559,23 (-1,02 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00200000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.39 | 1.30 | 1.45 | +0.71 | +104.41% | 44 | 145 | 60.25% |
| LEN240927C00200000 | 2024-09-13 12:35PM EDT | 2024-09-27 | 1.85 | 1.70 | 1.95 | +0.75 | +68.18% | 21 | 135 | 46.80% |
| LEN241004C00200000 | 2024-09-13 11:21AM EDT | 2024-10-04 | 2.59 | 2.30 | 2.60 | +1.19 | +85.00% | 6 | 2 | 42.63% |
| LEN241011C00200000 | 2024-09-13 1:03PM EDT | 2024-10-11 | 3.00 | 2.80 | 4.90 | +1.26 | +72.41% | 5 | 1 | 50.07% |
| LEN241018C00200000 | 2024-09-13 2:36PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.60 | +0.95 | +42.22% | 8 | 63 | 38.06% |
| LEN241115C00200000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 5.56 | 5.70 | 5.90 | +1.36 | +32.38% | 26 | 450 | 36.65% |
| LEN250117C00200000 | 2024-09-13 3:10PM EDT | 2025-01-17 | 10.16 | 10.30 | 10.80 | +1.46 | +16.78% | 19 | 1,133 | 37.65% |
| LEN250221C00200000 | 2024-09-13 3:04PM EDT | 2025-02-21 | 11.60 | 12.20 | 13.20 | +1.70 | +17.17% | 15 | 614 | 38.25% |
| LEN250321C00200000 | 2024-09-13 2:00PM EDT | 2025-03-21 | 13.92 | 13.10 | 14.30 | +1.57 | +12.71% | 8 | 96 | 37.38% |
| LEN250620C00200000 | 2024-09-10 11:16AM EDT | 2025-06-20 | 15.30 | 16.60 | 18.50 | 0.00 | - | 8 | 256 | 37.19% |
| LEN250718C00200000 | 2024-09-09 3:50PM EDT | 2025-07-18 | 16.74 | 18.00 | 19.60 | 0.00 | - | 20 | 22 | 37.07% |
| LEN251219C00200000 | 2024-09-10 10:58AM EDT | 2025-12-19 | 21.00 | 22.80 | 25.30 | 0.00 | - | 4 | 47 | 37.09% |
| LEN260116C00200000 | 2024-09-11 10:20AM EDT | 2026-01-16 | 19.43 | 25.20 | 26.10 | 0.00 | - | 22 | 224 | 36.94% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00200000 | 2024-09-13 11:56AM EDT | 2024-09-20 | 15.11 | 26.50 | 29.30 | -12.79 | -45.84% | 5 | 5 | 204.05% |
| LEN241115P00200000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 22.10 | 18.50 | 19.00 | 0.00 | - | 2 | 7 | 33.09% |
| LEN250117P00200000 | 2024-09-12 2:03PM EDT | 2025-01-17 | 24.73 | 20.60 | 22.50 | 0.00 | - | 1 | 5 | 31.97% |
| LEN250718P00200000 | 2024-08-26 10:57AM EDT | 2025-07-18 | 27.81 | 28.20 | 28.70 | 0.00 | - | - | 1 | 29.73% |
| LEN251219P00200000 | 2024-09-06 10:34AM EDT | 2025-12-19 | 34.60 | 31.90 | 33.20 | 0.00 | - | 3 | 9 | 29.69% |
| LEN260116P00200000 | 2024-09-13 12:54PM EDT | 2026-01-16 | 32.80 | 32.20 | 34.00 | -0.13 | -0.39% | 2 | 2 | 29.76% |
