La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 016,25 +0,34 (+0,00 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00195000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 2.55 | 2.35 | 2.60 | +1.28 | +100.79% | 158 | 410 | 61.08% |
| LEN240927C00195000 | 2024-09-13 11:25AM EDT | 2024-09-27 | 2.92 | 2.95 | 3.60 | +0.95 | +48.22% | 17 | 14 | 50.64% |
| LEN241004C00195000 | 2024-09-13 11:34AM EDT | 2024-10-04 | 3.55 | 3.70 | 4.00 | +0.84 | +31.00% | 3 | 2 | 43.36% |
| LEN241018C00195000 | 2024-09-13 3:46PM EDT | 2024-10-18 | 4.97 | 4.80 | 5.10 | +1.51 | +43.64% | 32 | 1,062 | 38.48% |
| LEN241115C00195000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 7.60 | 7.40 | 7.70 | +2.50 | +49.02% | 59 | 309 | 37.36% |
| LEN250117C00195000 | 2024-09-13 2:58PM EDT | 2025-01-17 | 11.98 | 12.40 | 12.80 | +3.57 | +42.45% | 22 | 937 | 38.22% |
| LEN250221C00195000 | 2024-09-13 3:09PM EDT | 2025-02-21 | 13.80 | 14.20 | 14.50 | +1.80 | +15.00% | 1 | 75 | 37.26% |
| LEN250321C00195000 | 2024-09-13 10:29AM EDT | 2025-03-21 | 15.65 | 16.00 | 16.40 | +2.13 | +15.75% | 1 | 58 | 37.94% |
| LEN250620C00195000 | 2024-09-11 11:35AM EDT | 2025-06-20 | 15.20 | 20.10 | 20.60 | 0.00 | - | 2 | 94 | 37.62% |
| LEN250718C00195000 | 2024-09-10 9:30AM EDT | 2025-07-18 | 19.41 | 21.10 | 21.70 | 0.00 | - | 5 | 18 | 37.48% |
| LEN251219C00195000 | 2024-09-11 11:39AM EDT | 2025-12-19 | 21.40 | 26.70 | 27.50 | 0.00 | - | 7 | 24 | 37.56% |
| LEN260116C00195000 | 2024-08-15 2:52PM EDT | 2026-01-16 | 19.40 | 27.30 | 28.10 | 0.00 | - | 2 | 134 | 37.17% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241018P00195000 | 2024-09-13 12:18PM EDT | 2024-10-18 | 13.20 | 13.30 | 13.60 | -6.00 | -31.25% | 10 | 1 | 35.71% |
| LEN250117P00195000 | 2024-09-11 10:58AM EDT | 2025-01-17 | 26.35 | 18.90 | 19.40 | 0.00 | - | 11 | 11 | 32.45% |
| LEN250221P00195000 | 2024-08-27 10:17AM EDT | 2025-02-21 | 22.20 | 20.20 | 20.70 | 0.00 | - | 1 | 11 | 31.36% |
| LEN250321P00195000 | 2024-08-14 2:23PM EDT | 2025-03-21 | 32.10 | 20.50 | 22.20 | 0.00 | - | 1 | 13 | 31.77% |
| LEN251219P00195000 | 2024-09-06 10:53AM EDT | 2025-12-19 | 31.90 | 29.00 | 29.80 | 0.00 | - | 2 | 2 | 29.43% |
