La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 193,80 +132,41 (+0,24 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00190000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.15 | 4.00 | 4.30 | +1.85 | +80.43% | 178 | 864 | 62.16% |
| LEN240927C00190000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 4.85 | 4.60 | 6.90 | +1.85 | +61.67% | 149 | 97 | 53.88% |
| LEN241004C00190000 | 2024-09-13 12:55PM EDT | 2024-10-04 | 5.70 | 5.40 | 5.90 | +2.31 | +68.14% | 4 | 9 | 44.31% |
| LEN241011C00190000 | 2024-09-13 11:14AM EDT | 2024-10-11 | 5.70 | 6.10 | 6.50 | +0.84 | +17.28% | 6 | 2 | 41.14% |
| LEN241018C00190000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 6.92 | 6.70 | 7.00 | +1.99 | +40.37% | 21 | 298 | 38.89% |
| LEN241115C00190000 | 2024-09-13 3:49PM EDT | 2024-11-15 | 9.60 | 9.50 | 9.80 | +2.04 | +26.98% | 94 | 281 | 38.00% |
| LEN250117C00190000 | 2024-09-13 3:09PM EDT | 2025-01-17 | 14.24 | 14.60 | 15.00 | +2.24 | +18.67% | 50 | 2,281 | 38.75% |
| LEN250221C00190000 | 2024-09-12 1:45PM EDT | 2025-02-21 | 16.20 | 16.40 | 16.80 | +2.20 | +15.71% | 1 | 535 | 37.91% |
| LEN250321C00190000 | 2024-08-15 3:50PM EDT | 2025-03-21 | 11.25 | 18.20 | 19.70 | 0.00 | - | 3 | 89 | 40.43% |
| LEN250620C00190000 | 2024-09-11 11:55AM EDT | 2025-06-20 | 17.00 | 22.30 | 22.90 | 0.00 | - | 19 | 428 | 38.14% |
| LEN250718C00190000 | 2024-08-13 2:25PM EDT | 2025-07-18 | 16.30 | 20.20 | 21.50 | 0.00 | - | 25 | 26 | 34.29% |
| LEN251219C00190000 | 2024-08-19 12:39PM EDT | 2025-12-19 | 22.31 | 27.30 | 29.70 | 0.00 | - | 1 | 169 | 37.90% |
| LEN260116C00190000 | 2024-09-12 12:23PM EDT | 2026-01-16 | 26.00 | 29.30 | 30.30 | 0.00 | - | 1 | 39 | 37.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00190000 | 2024-09-13 3:23PM EDT | 2024-09-20 | 8.30 | 7.80 | 8.10 | -8.84 | -51.58% | 1 | 33 | 59.01% |
| LEN240927P00190000 | 2024-09-05 3:15PM EDT | 2024-09-27 | 14.60 | 8.40 | 8.80 | 0.00 | - | 3 | 1 | 46.33% |
| LEN241018P00190000 | 2024-09-13 12:10PM EDT | 2024-10-18 | 10.43 | 10.20 | 10.60 | -8.02 | -43.47% | 15 | 19 | 36.72% |
| LEN241115P00190000 | 2024-09-13 3:37PM EDT | 2024-11-15 | 12.90 | 12.50 | 12.70 | -4.60 | -26.29% | 74 | 75 | 34.11% |
| LEN250117P00190000 | 2024-09-13 2:23PM EDT | 2025-01-17 | 16.80 | 16.20 | 16.70 | -1.80 | -9.68% | 9 | 20 | 33.25% |
| LEN250221P00190000 | 2024-09-13 12:12PM EDT | 2025-02-21 | 17.76 | 17.60 | 18.60 | -4.74 | -21.07% | 1 | 3 | 33.26% |
| LEN250321P00190000 | 2024-09-09 3:30PM EDT | 2025-03-21 | 21.60 | 18.90 | 19.30 | 0.00 | - | 7 | 15 | 32.00% |
| LEN250620P00190000 | 2024-09-12 12:01PM EDT | 2025-06-20 | 24.90 | 21.90 | 23.10 | 0.00 | - | 1 | 2 | 32.14% |
| LEN250718P00190000 | 2024-07-29 11:53AM EDT | 2025-07-18 | 26.00 | 23.70 | 24.80 | 0.00 | - | 1 | 2 | 33.15% |
| LEN251219P00190000 | 2024-09-12 11:29AM EDT | 2025-12-19 | 29.20 | 26.50 | 27.60 | 0.00 | - | 7 | 50 | 30.43% |
| LEN260116P00190000 | 2024-09-10 11:37AM EDT | 2026-01-16 | 30.60 | 26.80 | 27.90 | 0.00 | - | 2 | 43 | 29.90% |
