La bourse ferme dans 5 h 47 min
CAC 40
7 457,93 +22,86 (+0,31 %) Euro Stoxx 50
4 827,29 +13,21 (+0,27 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1101 +0,0025 (+0,22 %) Gold future
2 599,00 +18,40 (+0,71 %) Bitcoin EUR
52 378,29 -37,90 (-0,07 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240913C00175000 | 2024-09-12 3:46PM EDT | 2024-09-13 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEN240920C00175000 | 2024-09-12 10:36AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| LEN240927C00175000 | 2024-09-12 2:29PM EDT | 2024-09-27 | 10.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| LEN241004C00175000 | 2024-08-29 1:04PM EDT | 2024-10-04 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN241018C00175000 | 2024-09-12 3:08PM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LEN241115C00175000 | 2024-09-12 10:58AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN250117C00175000 | 2024-09-12 1:30PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LEN250221C00175000 | 2024-09-12 10:58AM EDT | 2025-02-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN250321C00175000 | 2024-09-12 1:50PM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN250620C00175000 | 2024-09-11 12:37PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEN250718C00175000 | 2024-09-04 9:31AM EDT | 2025-07-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN251219C00175000 | 2024-07-31 10:24AM EDT | 2025-12-19 | 33.10 | 33.60 | 34.40 | 0.00 | - | 1 | 478 | 39.16% |
| LEN260116C00175000 | 2024-08-21 2:32PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240913P00175000 | 2024-09-12 3:34PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LEN240920P00175000 | 2024-09-12 3:25PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LEN240927P00175000 | 2024-09-12 1:34PM EDT | 2024-09-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| LEN241004P00175000 | 2024-09-12 3:31PM EDT | 2024-10-04 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN241018P00175000 | 2024-09-12 2:30PM EDT | 2024-10-18 | 5.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LEN241115P00175000 | 2024-09-12 1:40PM EDT | 2024-11-15 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LEN250117P00175000 | 2024-09-12 10:34AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEN250221P00175000 | 2024-09-11 1:07PM EDT | 2025-02-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN250321P00175000 | 2024-09-10 2:34PM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| LEN250620P00175000 | 2024-09-06 11:28AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN250718P00175000 | 2024-08-02 12:58PM EDT | 2025-07-18 | 20.80 | 16.30 | 17.10 | 0.00 | - | 3 | 10 | 30.89% |
| LEN251219P00175000 | 2024-07-26 12:41PM EDT | 2025-12-19 | 21.92 | 18.60 | 19.80 | 0.00 | - | 11 | 11 | 28.68% |
| LEN260116P00175000 | 2024-09-05 12:35PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
