La bourse ferme dans 7 h 19 min
CAC 40
7 457,00 +21,93 (+0,29 %) Euro Stoxx 50
4 830,56 +16,48 (+0,34 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1094 +0,0017 (+0,16 %) Gold future
2 596,40 +15,80 (+0,61 %) Bitcoin EUR
52 387,07 -91,32 (-0,17 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240913C00170000 | 2024-09-12 10:08AM EDT | 2024-09-13 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240920C00170000 | 2024-09-12 10:08AM EDT | 2024-09-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240927C00170000 | 2024-09-11 9:59AM EDT | 2024-09-27 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241004C00170000 | 2024-08-23 3:56PM EDT | 2024-10-04 | 18.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN241018C00170000 | 2024-09-12 2:20PM EDT | 2024-10-18 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN241115C00170000 | 2024-09-12 2:22PM EDT | 2024-11-15 | 18.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250117C00170000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250221C00170000 | 2024-08-30 3:06PM EDT | 2025-02-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250321C00170000 | 2024-09-12 1:36PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250620C00170000 | 2024-09-10 1:55PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN250718C00170000 | 2024-07-23 3:57PM EDT | 2025-07-18 | 25.80 | 28.90 | 30.00 | 0.00 | - | - | 1 | 37.21% |
| LEN251219C00170000 | 2024-07-22 12:41PM EDT | 2025-12-19 | 29.40 | 32.10 | 35.60 | 0.00 | - | 48 | 223 | 37.73% |
| LEN260116C00170000 | 2024-09-11 12:08PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240913P00170000 | 2024-09-12 3:22PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240920P00170000 | 2024-09-12 3:44PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LEN240927P00170000 | 2024-09-12 11:36AM EDT | 2024-09-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN241004P00170000 | 2024-09-12 10:23AM EDT | 2024-10-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LEN241011P00170000 | 2024-08-29 2:21PM EDT | 2024-10-11 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEN241018P00170000 | 2024-09-12 3:43PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LEN241115P00170000 | 2024-09-11 10:31AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LEN250117P00170000 | 2024-09-12 10:34AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN250221P00170000 | 2024-09-05 11:23AM EDT | 2025-02-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250321P00170000 | 2024-09-09 12:57PM EDT | 2025-03-21 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN250620P00170000 | 2024-08-30 12:49PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| LEN250718P00170000 | 2024-08-02 12:57PM EDT | 2025-07-18 | 18.60 | 14.10 | 15.20 | 0.00 | - | 1 | 18 | 31.75% |
| LEN251219P00170000 | 2024-09-06 10:42AM EDT | 2025-12-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN260116P00170000 | 2024-08-19 12:36PM EDT | 2026-01-16 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
