La bourse ferme dans 7 h 20 min
CAC 40
7 456,66 +21,59 (+0,29 %) Euro Stoxx 50
4 830,05 +15,97 (+0,33 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1095 +0,0018 (+0,17 %) Gold future
2 597,70 +17,10 (+0,66 %) Bitcoin EUR
52 391,25 -91,32 (-0,17 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240913C00160000 | 2024-09-06 10:54AM EDT | 2024-09-13 | 20.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LEN240920C00160000 | 2024-09-09 2:43PM EDT | 2024-09-20 | 22.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN241004C00160000 | 2024-09-06 3:07PM EDT | 2024-10-04 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241018C00160000 | 2024-09-12 10:33AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN241115C00160000 | 2024-09-11 12:59PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00160000 | 2024-09-12 3:57PM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN250221C00160000 | 2024-09-09 12:11PM EDT | 2025-02-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LEN250321C00160000 | 2024-09-11 1:40PM EDT | 2025-03-21 | 29.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250620C00160000 | 2024-08-29 9:50AM EDT | 2025-06-20 | 35.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN250718C00160000 | 2024-08-21 1:05PM EDT | 2025-07-18 | 35.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN251219C00160000 | 2024-09-06 11:54AM EDT | 2025-12-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN260116C00160000 | 2024-09-12 10:41AM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240913P00160000 | 2024-09-11 11:22AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LEN240920P00160000 | 2024-09-12 2:08PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LEN240927P00160000 | 2024-09-12 11:13AM EDT | 2024-09-27 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN241004P00160000 | 2024-09-10 10:45AM EDT | 2024-10-04 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LEN241011P00160000 | 2024-09-11 2:26PM EDT | 2024-10-11 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN241018P00160000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN241115P00160000 | 2024-09-11 10:04AM EDT | 2024-11-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LEN250117P00160000 | 2024-09-12 10:33AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN250221P00160000 | 2024-08-28 11:35AM EDT | 2025-02-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN250321P00160000 | 2024-09-12 3:59PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620P00160000 | 2024-09-10 9:30AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250718P00160000 | 2024-08-27 12:01PM EDT | 2025-07-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| LEN251219P00160000 | 2024-07-22 2:30PM EDT | 2025-12-19 | 16.61 | 14.30 | 15.70 | 0.00 | - | 39 | 97 | 32.77% |
| LEN260116P00160000 | 2024-09-12 1:39PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
