Marchés français ouverture 1 h 17 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 250,00 +869,83 (+2,39 %) EUR/USD
1,1133 +0,0011 (+0,10 %) HANG SENG
17 970,63 +310,61 (+1,76 %) Bitcoin EUR
55 672,04 +1 494,87 (+2,76 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00155000 | 2024-09-18 12:50PM EDT | 2024-09-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240927C00155000 | 2024-09-12 2:06PM EDT | 2024-09-27 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN241004C00155000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241018C00155000 | 2024-09-13 10:47AM EDT | 2024-10-18 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN241115C00155000 | 2024-09-17 11:38AM EDT | 2024-11-15 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00155000 | 2024-09-12 1:59PM EDT | 2025-01-17 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250221C00155000 | 2024-07-02 2:30PM EDT | 2025-02-21 | 10.40 | 31.90 | 34.30 | 0.00 | - | - | 6 | 21.29% |
| LEN250321C00155000 | 2024-09-12 2:08PM EDT | 2025-03-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LEN250620C00155000 | 2024-08-23 11:53AM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00155000 | 2024-08-01 10:15AM EDT | 2025-12-19 | 42.15 | 44.90 | 46.10 | 0.00 | - | 1 | 23 | 34.27% |
| LEN260116C00155000 | 2024-08-16 10:06AM EDT | 2026-01-16 | 39.00 | 48.80 | 50.00 | 0.00 | - | 3 | 109 | 38.93% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00155000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| LEN240927P00155000 | 2024-09-16 2:27PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LEN241004P00155000 | 2024-09-05 10:17AM EDT | 2024-10-04 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN241011P00155000 | 2024-09-13 2:01PM EDT | 2024-10-11 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN241018P00155000 | 2024-09-18 11:10AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN241025P00155000 | 2024-09-11 12:25PM EDT | 2024-10-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN241101P00155000 | 2024-09-17 1:46PM EDT | 2024-11-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN241115P00155000 | 2024-09-18 2:58PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| LEN250117P00155000 | 2024-09-18 2:02PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250221P00155000 | 2024-09-18 2:43PM EDT | 2025-02-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN250321P00155000 | 2024-09-18 9:57AM EDT | 2025-03-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250620P00155000 | 2024-09-11 11:02AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LEN250718P00155000 | 2024-09-18 2:46PM EDT | 2025-07-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN251219P00155000 | 2024-09-16 10:56AM EDT | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LEN260116P00155000 | 2024-09-11 3:08PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
