La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 146,36 -484,09 (-0,89 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00150000 | 2024-09-13 10:47AM EDT | 2024-09-20 | 35.45 | 35.70 | 36.90 | +4.08 | +13.01% | 4 | 139 | 98.73% |
| LEN241018C00150000 | 2024-09-13 12:11PM EDT | 2024-10-18 | 37.41 | 36.50 | 38.90 | +8.28 | +28.42% | 3 | 82 | 59.78% |
| LEN241115C00150000 | 2024-09-06 10:57AM EDT | 2024-11-15 | 33.20 | 37.80 | 38.60 | 0.00 | - | 1 | 109 | 50.31% |
| LEN250117C00150000 | 2024-09-13 11:48AM EDT | 2025-01-17 | 41.35 | 41.10 | 43.10 | +4.25 | +11.46% | 2 | 1,692 | 52.12% |
| LEN250221C00150000 | 2024-07-25 1:47PM EDT | 2025-02-21 | 33.72 | 41.70 | 42.60 | 0.00 | - | 1 | 2 | 44.59% |
| LEN250620C00150000 | 2024-08-14 10:35AM EDT | 2025-06-20 | 34.60 | 45.30 | 47.00 | 0.00 | - | 3 | 85 | 43.18% |
| LEN251219C00150000 | 2024-07-11 3:56PM EDT | 2025-12-19 | 29.60 | 39.80 | 41.10 | 0.00 | - | 2 | 21 | 23.54% |
| LEN260116C00150000 | 2024-08-19 11:08AM EDT | 2026-01-16 | 43.97 | 52.20 | 53.40 | 0.00 | - | 10 | 173 | 42.23% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00150000 | 2024-09-13 3:10PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | -0.07 | -26.92% | 48 | 237 | 85.55% |
| LEN240927P00150000 | 2024-09-11 1:16PM EDT | 2024-09-27 | 0.37 | 0.15 | 0.40 | -0.33 | -47.14% | 12 | 22 | 62.79% |
| LEN241018P00150000 | 2024-09-13 1:47PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | -0.22 | -23.91% | 3 | 112 | 47.66% |
| LEN241115P00150000 | 2024-09-06 11:15AM EDT | 2024-11-15 | 2.25 | 1.45 | 1.55 | 0.00 | - | 1 | 336 | 42.48% |
| LEN250117P00150000 | 2024-09-12 3:37PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.80 | 0.00 | - | 9 | 705 | 40.05% |
| LEN250221P00150000 | 2024-09-09 10:15AM EDT | 2025-02-21 | 5.50 | 3.20 | 4.60 | 0.00 | - | 29 | 213 | 38.09% |
| LEN250321P00150000 | 2024-09-03 3:45PM EDT | 2025-03-21 | 6.70 | 5.20 | 5.50 | 0.00 | - | 20 | 92 | 37.80% |
| LEN250620P00150000 | 2024-08-28 12:09PM EDT | 2025-06-20 | 7.50 | 7.30 | 7.60 | -0.23 | -2.98% | 1 | 148 | 35.81% |
| LEN250718P00150000 | 2024-09-12 11:47AM EDT | 2025-07-18 | 9.20 | 7.90 | 8.30 | 0.00 | - | 5 | 86 | 35.60% |
| LEN251219P00150000 | 2024-09-13 2:05PM EDT | 2025-12-19 | 11.30 | 10.80 | 11.50 | -0.70 | -5.83% | 2 | 251 | 34.27% |
| LEN260116P00150000 | 2024-09-09 10:06AM EDT | 2026-01-16 | 12.78 | 11.20 | 11.80 | 0.00 | - | 10 | 208 | 33.73% |
