La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 021,55 +2,10 (+0,00 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00145000 | 2024-08-16 2:43PM EDT | 2024-09-20 | 28.20 | 40.50 | 42.00 | 0.00 | - | 1 | 6 | 108.69% |
| LEN241115C00145000 | 2024-08-05 10:34AM EDT | 2024-11-15 | 30.00 | 35.80 | 36.40 | 0.00 | - | 1 | 42 | 0.00% |
| LEN250117C00145000 | 2024-08-26 9:31AM EDT | 2025-01-17 | 45.73 | 45.30 | 47.50 | 0.00 | - | 10 | 197 | 50.87% |
| LEN250221C00145000 | 2024-07-24 11:22AM EDT | 2025-02-21 | 34.27 | 45.80 | 46.40 | 0.00 | - | 77 | 77 | 44.96% |
| LEN250620C00145000 | 2024-07-17 9:36AM EDT | 2025-06-20 | 36.30 | 36.60 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEN251219C00145000 | 2024-07-12 10:13AM EDT | 2025-12-19 | 35.50 | 41.60 | 44.40 | 0.00 | - | 1 | 7 | 22.32% |
| LEN260116C00145000 | 2024-09-04 11:29AM EDT | 2026-01-16 | 49.50 | 55.70 | 56.80 | 0.00 | - | 1 | 113 | 42.92% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00145000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.16 | -61.54% | 17 | 213 | 92.19% |
| LEN240927P00145000 | 2024-09-11 10:44AM EDT | 2024-09-27 | 0.58 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 66.02% |
| LEN241018P00145000 | 2024-09-12 3:43PM EDT | 2024-10-18 | 0.70 | 0.50 | 1.30 | 0.00 | - | 10 | 39 | 55.86% |
| LEN241115P00145000 | 2024-09-12 12:19PM EDT | 2024-11-15 | 1.50 | 1.05 | 1.15 | 0.00 | - | 1 | 210 | 43.90% |
| LEN250117P00145000 | 2024-09-12 10:42AM EDT | 2025-01-17 | 3.33 | 2.70 | 3.10 | 0.00 | - | 1 | 513 | 41.22% |
| LEN250221P00145000 | 2024-08-14 12:19PM EDT | 2025-02-21 | 6.20 | 3.50 | 3.80 | 0.00 | - | 3 | 41 | 39.11% |
| LEN250321P00145000 | 2024-08-05 9:39AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LEN250620P00145000 | 2024-08-23 12:48PM EDT | 2025-06-20 | 6.40 | 6.20 | 6.60 | +0.35 | +5.79% | 1 | 81 | 36.77% |
| LEN250718P00145000 | 2024-08-26 2:37PM EDT | 2025-07-18 | 6.70 | 6.70 | 7.20 | 0.00 | - | 55 | 76 | 36.41% |
| LEN251219P00145000 | 2024-08-05 9:53AM EDT | 2025-12-19 | 14.00 | 10.30 | 11.50 | 0.00 | - | 2 | 83 | 37.13% |
| LEN260116P00145000 | 2024-08-29 9:50AM EDT | 2026-01-16 | 10.80 | 9.90 | 10.40 | 0.00 | - | 6 | 161 | 34.27% |
