La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 046,00 +26,49 (+0,05 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115C00135000 | 2024-08-02 9:52AM EDT | 2024-11-15 | 44.40 | 47.00 | 49.90 | 0.00 | - | 10 | 11 | 0.00% |
| LEN250117C00135000 | 2024-08-19 10:55AM EDT | 2025-01-17 | 44.39 | 54.20 | 56.30 | 0.00 | - | 1 | 501 | 55.33% |
| LEN250321C00135000 | 2024-09-12 1:28PM EDT | 2025-03-21 | 51.20 | 56.00 | 58.40 | 0.00 | - | 4 | 15 | 51.79% |
| LEN250620C00135000 | 2024-09-03 11:58AM EDT | 2025-06-20 | 54.36 | 57.40 | 60.10 | 0.00 | - | 5 | 7 | 49.85% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| LEN260116C00135000 | 2024-09-11 11:27AM EDT | 2026-01-16 | 54.40 | 62.70 | 65.40 | 0.00 | - | 5 | 237 | 46.92% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00135000 | 2024-09-13 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 6 | 58 | 94.53% |
| LEN241018P00135000 | 2024-09-11 10:45AM EDT | 2024-10-18 | 0.62 | 0.10 | 0.85 | 0.00 | - | 2 | 180 | 60.11% |
| LEN241115P00135000 | 2024-09-05 12:08PM EDT | 2024-11-15 | 1.03 | 0.30 | 1.15 | 0.00 | - | 5 | 305 | 53.64% |
| LEN250117P00135000 | 2024-09-05 10:11AM EDT | 2025-01-17 | 2.40 | 1.75 | 1.90 | 0.00 | - | 408 | 744 | 42.90% |
| LEN250221P00135000 | 2024-09-09 2:26PM EDT | 2025-02-21 | 2.71 | 1.35 | 2.55 | 0.00 | - | 10 | 40 | 41.22% |
| LEN250321P00135000 | 2024-09-13 10:26AM EDT | 2025-03-21 | 3.10 | 2.95 | 3.20 | -1.00 | -24.39% | 493 | 10 | 40.78% |
| LEN250620P00135000 | 2024-08-26 2:26PM EDT | 2025-06-20 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 13 | 38.12% |
| LEN250718P00135000 | 2024-09-10 3:58PM EDT | 2025-07-18 | 6.04 | 4.90 | 7.20 | 0.00 | - | 1 | 12 | 42.82% |
| LEN251219P00135000 | 2024-07-25 11:45AM EDT | 2025-12-19 | 8.50 | 6.80 | 7.70 | 0.00 | - | 2 | 83 | 35.94% |
| LEN260116P00135000 | 2024-07-29 11:46AM EDT | 2026-01-16 | 8.00 | 7.90 | 8.40 | 0.00 | - | 5 | 75 | 36.22% |
