La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 140,04 -512,87 (-0,94 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241018C00130000 | 2024-08-15 3:20PM EDT | 2024-10-18 | 42.47 | 56.00 | 57.70 | 0.00 | - | - | 1 | 75.73% |
| LEN241115C00130000 | 2024-08-15 9:30AM EDT | 2024-11-15 | 42.72 | 56.80 | 58.00 | 0.00 | - | 1 | 14 | 62.41% |
| LEN250117C00130000 | 2024-08-20 9:56AM EDT | 2025-01-17 | 50.30 | 58.60 | 60.80 | 0.00 | - | 1 | 196 | 57.31% |
| LEN250221C00130000 | 2024-07-24 11:34AM EDT | 2025-02-21 | 46.59 | 58.50 | 59.60 | 0.00 | - | 3 | 6 | 50.22% |
| LEN251219C00130000 | 2024-09-13 3:05PM EDT | 2025-12-19 | 65.60 | 66.00 | 67.00 | +22.90 | +53.63% | 2 | 90 | 45.35% |
| LEN260116C00130000 | 2024-08-28 9:54AM EDT | 2026-01-16 | 64.49 | 65.70 | 67.80 | 0.00 | - | 5 | 74 | 45.49% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00130000 | 2024-09-12 1:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 1,534 | 104.69% |
| LEN241018P00130000 | 2024-08-19 3:47PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 64.75% |
| LEN241115P00130000 | 2024-09-13 9:41AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.70 | -0.35 | -40.70% | 1 | 331 | 50.71% |
| LEN250117P00130000 | 2024-09-13 2:19PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | -0.65 | -30.95% | 31 | 1,869 | 44.41% |
| LEN250221P00130000 | 2024-08-28 12:22PM EDT | 2025-02-21 | 2.09 | 1.90 | 2.10 | 0.00 | - | 10 | 45 | 42.49% |
| LEN250620P00130000 | 2024-08-26 11:44AM EDT | 2025-06-20 | 3.65 | 3.70 | 4.00 | 0.00 | - | 6 | 41 | 39.07% |
| LEN250718P00130000 | 2024-08-06 11:50AM EDT | 2025-07-18 | 6.20 | 5.00 | 5.70 | 0.00 | - | 1 | 13 | 42.18% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 50.59% |
| LEN260116P00130000 | 2024-08-26 9:42AM EDT | 2026-01-16 | 6.93 | 6.50 | 6.90 | 0.00 | - | 3 | 184 | 35.96% |
