La bourse ferme dans 5 h 48 min
CAC 40
7 458,23 +23,16 (+0,31 %) Euro Stoxx 50
4 827,50 +13,42 (+0,28 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1101 +0,0025 (+0,22 %) Gold future
2 599,60 +19,00 (+0,74 %) Bitcoin EUR
52 378,29 -37,90 (-0,07 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00125000 | 2024-08-14 2:04PM EDT | 2024-09-20 | 44.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN241115C00125000 | 2024-07-05 10:51AM EDT | 2024-11-15 | 22.35 | 51.00 | 52.60 | 0.00 | - | 1 | 42 | 0.00% |
| LEN250117C00125000 | 2024-09-11 1:26PM EDT | 2025-01-17 | 54.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN250221C00125000 | 2024-07-24 11:31AM EDT | 2025-02-21 | 50.80 | 62.90 | 64.50 | 0.00 | - | 22 | 30 | 66.36% |
| LEN250620C00125000 | 2024-08-21 10:45AM EDT | 2025-06-20 | 61.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN251219C00125000 | 2024-06-04 10:14AM EDT | 2025-12-19 | 48.75 | 32.70 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN260116C00125000 | 2024-08-08 1:32PM EDT | 2026-01-16 | 57.77 | 63.50 | 66.60 | 0.00 | - | 1 | 10 | 43.92% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00125000 | 2024-09-11 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN250117P00125000 | 2024-09-09 9:40AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN250221P00125000 | 2024-09-12 2:47PM EDT | 2025-02-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEN250620P00125000 | 2024-08-27 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LEN250718P00125000 | 2024-09-06 3:57PM EDT | 2025-07-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN251219P00125000 | 2024-09-09 9:30AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN260116P00125000 | 2024-07-26 11:35AM EDT | 2026-01-16 | 6.47 | 5.40 | 5.90 | 0.00 | - | 2 | 12 | 35.07% |
