La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 140,69 -561,73 (-1,03 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920C00120000 | 2024-08-30 3:43PM EDT | 2024-09-20 | 61.77 | 64.40 | 67.20 | 0.00 | - | 6 | 0 | 211.57% |
| LEN241018C00120000 | 2024-08-30 3:43PM EDT | 2024-10-18 | 62.04 | 65.90 | 67.50 | 0.00 | - | 6 | 6 | 85.16% |
| LEN241115C00120000 | 2024-08-16 2:13PM EDT | 2024-11-15 | 52.50 | 66.40 | 67.70 | 0.00 | - | 1 | 116 | 68.58% |
| LEN250117C00120000 | 2024-08-19 10:55AM EDT | 2025-01-17 | 57.88 | 67.90 | 69.40 | 0.00 | - | 1 | 274 | 60.35% |
| LEN250620C00120000 | 2024-06-17 10:32AM EDT | 2025-06-20 | 44.61 | 54.50 | 57.10 | 0.00 | - | - | 1 | 0.00% |
| LEN251219C00120000 | 2024-09-06 2:01PM EDT | 2025-12-19 | 70.33 | 73.90 | 77.00 | 0.00 | - | 5 | 62 | 51.72% |
| LEN260116C00120000 | 2024-09-11 1:00PM EDT | 2026-01-16 | 65.80 | 74.20 | 75.50 | 0.00 | - | 3 | 52 | 47.16% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00120000 | 2024-09-09 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 59 | 117.19% |
| LEN241115P00120000 | 2024-08-13 12:30PM EDT | 2024-11-15 | 0.90 | 0.15 | 0.75 | 0.00 | - | 7 | 175 | 57.13% |
| LEN250117P00120000 | 2024-09-03 3:34PM EDT | 2025-01-17 | 1.10 | 0.50 | 2.10 | 0.00 | - | 10 | 940 | 56.16% |
| LEN250221P00120000 | 2024-09-10 2:22PM EDT | 2025-02-21 | 1.66 | 0.85 | 1.40 | 0.00 | - | 15 | 144 | 44.96% |
| LEN250321P00120000 | 2024-09-12 2:59PM EDT | 2025-03-21 | 1.90 | 0.95 | 1.80 | 0.00 | - | 6 | 23 | 44.09% |
| LEN250620P00120000 | 2024-08-26 11:47AM EDT | 2025-06-20 | 2.48 | 2.60 | 4.10 | 0.00 | - | 1 | 16 | 45.70% |
| LEN250718P00120000 | 2024-08-26 11:45AM EDT | 2025-07-18 | 2.82 | 2.95 | 4.20 | 0.00 | - | 4 | 4 | 43.92% |
| LEN251219P00120000 | 2024-06-28 1:31PM EDT | 2025-12-19 | 8.20 | 4.70 | 5.60 | 0.00 | - | 3 | 29 | 39.51% |
| LEN260116P00120000 | 2024-09-11 11:01AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.30 | 0.00 | - | 3 | 51 | 37.63% |
