La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 455,28 +412,99 (+0,76 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.03 | -0.02 | -40.00% | 1 | 105 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 101 |
| 61.77 | 0.00 | - | 6 | 0 | 120.00 | 0.05 | 0.00 | - | 42 | 59 |
| 44.97 | 0.00 | - | 17 | 18 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 193 | 1,534 |
| - | - | - | - | - | 135.00 | 0.05 | -0.01 | -16.67% | 6 | 58 |
| 36.63 | 0.00 | - | - | 0 | 140.00 | 0.17 | +0.09 | +112.50% | 4 | 164 |
| 28.20 | 0.00 | - | 1 | 6 | 145.00 | 0.10 | -0.16 | -61.54% | 17 | 213 |
| 35.45 | +4.08 | +13.01% | 4 | 139 | 150.00 | 0.19 | -0.07 | -26.92% | 48 | 237 |
| 28.47 | 0.00 | - | 1 | 1 | 152.50 | 0.55 | 0.00 | - | 95 | 95 |
| 25.60 | 0.00 | - | 1 | 317 | 155.00 | 0.25 | -0.20 | -44.44% | 23 | 868 |
| - | - | - | - | - | 157.50 | 0.32 | -0.31 | -49.21% | 14 | 37 |
| 25.40 | +3.22 | +14.52% | 11 | 222 | 160.00 | 0.45 | -0.26 | -36.62% | 74 | 182 |
| 19.82 | 0.00 | - | 1 | 2 | 162.50 | 0.49 | -0.41 | -45.56% | 46 | 81 |
| 20.66 | +5.26 | +34.16% | 11 | 259 | 165.00 | 0.70 | -0.49 | -41.18% | 82 | 381 |
| - | - | - | - | - | 167.50 | 0.99 | -0.58 | -36.94% | 16 | 128 |
| 17.40 | +6.53 | +60.07% | 8 | 163 | 170.00 | 1.12 | -0.83 | -42.56% | 82 | 387 |
| 14.05 | +7.16 | +103.92% | 2 | 23 | 172.50 | 1.63 | -0.98 | -37.55% | 30 | 201 |
| 13.30 | +4.00 | +43.01% | 118 | 632 | 175.00 | 1.93 | -1.26 | -39.50% | 108 | 381 |
| 11.05 | +3.15 | +39.87% | 6 | 257 | 177.50 | 2.65 | -1.55 | -36.90% | 42 | 162 |
| 9.07 | +2.52 | +38.47% | 182 | 567 | 180.00 | 3.30 | -1.90 | -36.54% | 106 | 1,961 |
| 7.85 | +2.65 | +50.96% | 221 | 318 | 182.50 | 4.80 | -2.45 | -33.79% | 91 | 638 |
| 6.42 | +2.29 | +55.45% | 445 | 1,272 | 185.00 | 5.40 | -3.00 | -35.71% | 137 | 163 |
| 5.18 | +1.78 | +52.35% | 78 | 182 | 187.50 | 6.85 | -2.85 | -29.38% | 4 | 17 |
| 4.15 | +1.85 | +80.43% | 178 | 864 | 190.00 | 8.30 | -8.84 | -51.58% | 1 | 33 |
| 3.12 | +1.42 | +83.53% | 97 | 148 | 192.50 | - | - | - | - | - |
| 2.55 | +1.28 | +100.79% | 158 | 410 | 195.00 | - | - | - | - | - |
| 1.39 | +0.71 | +104.41% | 44 | 145 | 200.00 | 15.11 | -12.79 | -45.84% | 5 | 5 |
| 0.90 | +0.45 | +100.00% | 60 | 161 | 202.50 | - | - | - | - | - |
| 0.70 | +0.53 | +311.76% | 8 | 11 | 205.00 | - | - | - | - | - |
| 0.51 | +0.31 | +155.00% | 36 | 2 | 207.50 | - | - | - | - | - |
| 0.39 | +0.02 | +5.41% | 35 | 39 | 210.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 121 | 103 | 215.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 5 | 3 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
