Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240419C00025000 | 2024-03-07 12:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 54.69% |
LEG240517C00025000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 58.59% |
LEG240621C00025000 | 2024-03-19 10:55AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 529 | 35.74% |
LEG240719C00025000 | 2024-03-28 3:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 11 | 966 | 31.06% |
LEG240920C00025000 | 2024-03-27 2:06PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 5 | 1,705 | 31.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240419P00025000 | 2024-03-18 2:21PM EDT | 2024-04-19 | 6.50 | 4.00 | 7.40 | 0.00 | - | 1 | 0 | 177.05% |
LEG240621P00025000 | 2024-03-26 3:33PM EDT | 2024-06-21 | 7.23 | 6.00 | 6.20 | 0.00 | - | 3 | 470 | 49.71% |
LEG240719P00025000 | 2024-03-21 10:27AM EDT | 2024-07-19 | 6.23 | 4.10 | 7.50 | 0.00 | - | 2 | 1,045 | 80.66% |
LEG240920P00025000 | 2024-03-18 1:37PM EDT | 2024-09-20 | 6.90 | 6.20 | 6.40 | 0.00 | - | 1 | 545 | 40.23% |