Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00017500 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | +0.35 | +38.89% | 44 | 125 | 46.68% |
LEG240621C00017500 | 2024-04-19 1:10PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | +0.40 | +36.36% | 43 | 103 | 39.94% |
LEG240719C00017500 | 2024-04-19 3:49PM EDT | 2024-07-19 | 1.64 | 1.60 | 1.80 | +0.54 | +49.09% | 7 | 441 | 39.01% |
LEG240920C00017500 | 2024-04-19 3:57PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.15 | +0.50 | +32.26% | 70 | 209 | 37.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00017500 | 2024-04-19 2:19PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 131 | 409 | 41.80% |
LEG240621P00017500 | 2024-04-19 2:49PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.30 | -25.00% | 80 | 5,063 | 41.99% |
LEG240719P00017500 | 2024-04-19 1:50PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.35 | -25.00% | 44 | 1,221 | 40.72% |
LEG240920P00017500 | 2024-04-19 2:37PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | -0.28 | -14.89% | 14 | 786 | 43.46% |