LEG - Leggett & Platt, Incorporated

NYSE - NYSE Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 déc. 20190.4 Dividende
11 déc. 201951,4951,9051,4051,5551,15932 100
10 déc. 201951,3151,8251,2751,3750,97984 000
09 déc. 201952,8653,0252,1352,1551,751 061 100
06 déc. 201952,4553,1352,4553,0752,66799 400
05 déc. 201951,8352,2651,7952,1651,76507 300
04 déc. 201951,8952,2151,6751,8351,431 198 100
03 déc. 201951,6552,0051,2051,7551,351 450 800
02 déc. 201952,4152,6151,5052,2151,801 505 900
29 nov. 201952,6252,7752,2552,3251,91492 600
27 nov. 201953,0953,0952,2352,6252,211 626 400
26 nov. 201952,9553,2452,5853,0952,681 816 300
25 nov. 201952,5452,9752,3852,8352,42681 500
22 nov. 201952,0952,3552,0252,3351,92653 800
21 nov. 201952,3052,4551,7652,0251,621 038 800
20 nov. 201952,5952,7652,1052,3751,961 027 600
19 nov. 201952,8853,2152,3552,7152,30945 100
18 nov. 201953,3653,6752,9753,5753,15885 100
15 nov. 201953,5953,6052,8453,3752,961 053 400
14 nov. 201953,4753,6353,0553,2152,801 313 700
13 nov. 201953,8753,9553,2953,6253,201 417 400
12 nov. 201954,3054,4253,6454,3053,881 182 800
11 nov. 201954,9955,3554,2054,3253,901 128 500
08 nov. 201955,0155,4254,7355,1854,751 132 700
07 nov. 201954,8255,2354,2955,0554,621 649 700
06 nov. 201954,0054,6953,5154,5454,121 896 800
05 nov. 201952,5854,0952,5254,0053,581 724 100
04 nov. 201951,4452,8451,2452,4752,061 744 600
01 nov. 201951,5851,8951,1051,2850,881 676 500
31 oct. 201951,7351,7650,4751,3050,903 696 500
30 oct. 201951,2852,1450,7051,8851,482 008 600
29 oct. 201947,7351,7347,7351,5751,174 972 500
28 oct. 201945,5746,3545,3446,1645,802 300 400
25 oct. 201944,3545,3444,2045,2544,901 651 200
24 oct. 201944,7244,7443,9344,2643,921 063 400
23 oct. 201944,6244,9744,4144,8744,521 072 600
22 oct. 201944,0344,7743,9444,6244,271 086 800
21 oct. 201943,9244,3243,8344,0143,67865 800
18 oct. 201942,8943,9342,7143,6143,271 282 100
17 oct. 201942,6643,1042,3843,0442,711 043 500
16 oct. 201942,1442,9042,0942,5642,23959 500
15 oct. 201941,3442,1341,1442,0241,69811 700
14 oct. 201940,5941,5640,5341,2640,941 057 900
11 oct. 201939,8841,3439,8040,8840,561 011 800
10 oct. 201938,8839,4338,7939,3339,02645 200
09 oct. 201938,9138,9138,3338,7338,43860 100
08 oct. 201938,7239,0638,4438,4538,15844 100
07 oct. 201939,3139,7339,0039,2738,97653 700
04 oct. 201939,0139,5238,7539,5039,19826 300
03 oct. 201938,7639,0237,9139,0138,711 068 200
02 oct. 201939,9039,9038,6738,9838,68990 600
01 oct. 201941,0541,7940,0640,1039,79929 700
30 sept. 201941,1241,3140,8340,9440,62826 300
27 sept. 201940,9941,1340,6140,9240,60729 600
26 sept. 201940,7441,0540,6040,8340,51641 900
25 sept. 201940,5340,8239,9840,6840,36939 500
24 sept. 201941,1541,3640,4440,5140,20896 100
23 sept. 201940,5141,3440,4141,0640,74711 800
20 sept. 201941,3541,4540,6940,8140,492 149 300
19 sept. 201942,0742,0741,2041,2840,96821 800
18 sept. 201941,6042,1141,3641,9641,63883 500
17 sept. 201941,7441,9541,2141,8741,55503 700
16 sept. 201941,8042,1141,6141,8741,55687 300
13 sept. 201942,1842,8341,9842,1341,80966 200
12 sept. 201941,8842,3641,1942,1841,851 458 100
12 sept. 20190.4 Dividende
11 sept. 201941,6542,0941,0242,0441,321 290 200
10 sept. 201940,3941,8840,2341,8641,141 565 600
09 sept. 201939,2740,5039,1040,4239,721 300 400
06 sept. 201938,5739,0238,5038,9838,311 069 900
05 sept. 201937,3638,4637,2138,3037,641 142 300
04 sept. 201936,7637,0536,5436,7736,14788 600
03 sept. 201936,8436,8435,9236,4735,841 073 300
30 août 201937,5437,9837,0537,1936,55831 400
29 août 201937,1037,5437,0237,2636,62963 700
28 août 201936,1136,7835,9036,6436,01739 300
27 août 201937,1637,1636,2636,3335,71696 600
26 août 201937,4137,4936,7136,8536,22953 300
23 août 201938,8338,8436,7336,8636,231 251 400
22 août 201939,0039,3038,5639,0838,41801 900
21 août 201939,1039,4038,7238,8538,181 064 400
20 août 201939,0039,1038,4938,5637,90930 300
19 août 201939,0739,4638,9739,2038,53791 400
16 août 201937,8238,6137,8038,5137,85691 200
15 août 201937,7737,9037,4037,5836,931 000 500
14 août 201938,1338,6137,6437,6837,031 366 100
13 août 201938,2639,5838,2038,7738,10866 800
12 août 201938,8038,9238,1738,2437,58838 800
09 août 201939,4239,5038,6938,9838,31894 000
08 août 201939,2039,7639,2039,5338,85845 300
07 août 201937,8339,2737,8339,0738,401 357 900
06 août 201937,9238,6437,6038,4737,811 665 500
05 août 201938,0138,4937,3537,6236,971 798 500
02 août 201938,7939,1138,4638,5137,851 247 000
01 août 201940,0240,5838,8438,8738,201 903 700
31 juil. 201940,1440,7939,4239,9739,285 459 300
30 juil. 201938,9441,3838,0040,3039,613 579 100
29 juil. 201939,3539,3838,8038,9838,311 964 400
26 juil. 201939,4839,9938,9039,3138,632 058 400
25 juil. 201939,3240,0039,1139,4738,791 718 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages