Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LECO240419C00250000 | 2024-04-17 2:42PM EDT | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LECO240419C00260000 | 2024-04-09 1:58PM EDT | 260.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LECO240419C00270000 | 2024-04-05 11:21AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LECO240419C00280000 | 2024-03-08 3:52PM EDT | 280.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 199.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LECO240419P00230000 | 2024-04-10 1:05PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LECO240419P00240000 | 2024-04-17 3:51PM EDT | 240.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LECO240419P00250000 | 2024-04-17 3:51PM EDT | 250.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LECO240419P00260000 | 2024-03-04 2:40PM EDT | 260.00 | 10.00 | 8.10 | 12.30 | 0.00 | - | 10 | 10 | 0.00% |