La bourse ferme dans 3 h 23 min
CAC 40
8 138,31 +32,53 (+0,40 %) Euro Stoxx 50
5 026,56 +18,39 (+0,37 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0693 -0,0011 (-0,11 %) Gold future
2 328,60 -13,50 (-0,58 %) Bitcoin EUR
62 303,79 +431,33 (+0,70 %)
Lear Corporation (LEA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| LEA240517C00130000 | 2024-04-19 3:23PM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| LEA240517C00135000 | 2024-04-23 12:31PM EDT | 135.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| LEA240517C00140000 | 2024-04-23 10:48AM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 6.25% |
| LEA240517C00145000 | 2024-04-19 3:27PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| LEA240517C00150000 | 2024-04-22 11:15AM EDT | 150.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 52 | 12.50% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| LEA240517C00160000 | 2024-04-03 11:02AM EDT | 160.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 43.92% |
| LEA240517P00120000 | 2024-04-23 11:20AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LEA240517P00125000 | 2024-04-23 1:23PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 526 | 6.25% |
| LEA240517P00130000 | 2024-04-23 3:45PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 3.13% |
| LEA240517P00135000 | 2024-04-23 12:51PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 0.00% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
