La bourse est fermée
Dow Jones
37 846,86 -614,06 (-1,60 %) Nasdaq
15 449,19 -263,56 (-1,68 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0720 +0,0020 (+0,18 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 537,23 -667,14 (-1,11 %)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 1.20 | 5.00 | 0.00 | - | 1 | 14 | 55.08% |
| LBRT240517C00021000 | 2024-04-19 3:27PM EDT | 21.00 | 1.87 | 1.50 | 2.75 | 0.00 | - | 4 | 17 | 76.47% |
| LBRT240517C00022000 | 2024-04-25 9:30AM EDT | 22.00 | 1.50 | 0.70 | 2.50 | +0.08 | +5.63% | 2 | 197 | 50.59% |
| LBRT240517C00023000 | 2024-04-25 11:15AM EDT | 23.00 | 0.90 | 0.70 | 0.90 | +0.03 | +3.45% | 93 | 100 | 42.77% |
| LBRT240517C00024000 | 2024-04-24 3:08PM EDT | 24.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 293 | 290 | 41.50% |
| LBRT240517C00025000 | 2024-04-25 10:29AM EDT | 25.00 | 0.25 | 0.00 | 0.35 | +0.10 | +66.67% | 5 | 11 | 46.48% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 50.78% |
| LBRT240517C00027000 | 2024-04-12 9:49AM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 68.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 124.22% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.20% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 81.45% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 69.73% |
| LBRT240517P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 216 | 50.00% |
| LBRT240517P00021000 | 2024-04-23 1:58PM EDT | 21.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 43 | 154 | 46.29% |
| LBRT240517P00022000 | 2024-04-23 1:54PM EDT | 22.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 13 | 1,564 | 47.56% |
| LBRT240517P00024000 | 2024-04-15 1:08PM EDT | 24.00 | 2.17 | 0.45 | 2.05 | 0.00 | - | - | 2 | 59.38% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 2.00 | 4.70 | 0.00 | - | - | 10 | 87.60% |
