Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00044000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.20 | 0.00 | - | 5 | 34 | 33.20% |
LAZ240621C00044000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 30 | 30.08% |
LAZ240920C00044000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 0.85 | 1.10 | 1.40 | 0.00 | - | 24 | 49 | 29.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00044000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 4.20 | 2.85 | 6.60 | 0.00 | - | 1 | 2 | 92.82% |
LAZ240621P00044000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 4.90 | 3.80 | 5.70 | 0.00 | - | - | 1 | 44.73% |
LAZ240920P00044000 | 2024-02-20 1:39PM EDT | 2024-09-20 | 7.00 | 4.80 | 5.70 | 0.00 | - | - | 16 | 28.20% |