Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00041000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
LAZ240621C00041000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LAZ240920C00041000 | 2024-04-15 9:34AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00041000 | 2024-04-09 1:27PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LAZ240621P00041000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ240920P00041000 | 2024-04-08 2:13PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |