Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419C00039000 | 2024-03-21 2:04PM EDT | 2024-04-19 | 2.40 | 1.75 | 3.40 | 0.00 | - | 2 | 39 | 39.50% |
LAZ240621C00039000 | 2024-03-28 11:13AM EDT | 2024-06-21 | 3.80 | 2.40 | 4.10 | +1.82 | +91.92% | 9 | 67 | 30.81% |
LAZ240920C00039000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 3.48 | 4.60 | 5.00 | 0.00 | - | 2 | 16 | 30.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00039000 | 2024-03-25 11:34AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 33.25% |
LAZ240517P00039000 | 2024-03-25 9:36AM EDT | 2024-05-17 | 1.30 | 0.75 | 0.90 | 0.00 | - | 2 | 7 | 33.84% |
LAZ240621P00039000 | 2024-03-22 10:19AM EDT | 2024-06-21 | 1.58 | 0.15 | 2.35 | 0.00 | - | 2 | 5 | 46.44% |
LAZ240920P00039000 | 2024-03-27 3:59PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.15 | 0.00 | - | 12 | 12 | 30.37% |