Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00038000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LAZ240621C00038000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
LAZ240920C00038000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LAZ241220C00038000 | 2024-04-11 11:52AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00038000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LAZ240621P00038000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
LAZ240920P00038000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |