Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00037000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
LAZ240621C00037000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
LAZ240920C00037000 | 2024-04-10 11:10AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00037000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
LAZ240621P00037000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 3.13% |
LAZ240920P00037000 | 2024-04-05 1:54PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 3.13% |