Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00035000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 3.70 | 2.00 | 3.80 | 0.00 | - | 1 | 89 | 33.47% |
LAZ240920C00035000 | 2024-04-02 9:49AM EDT | 2024-09-20 | 6.30 | 2.90 | 6.70 | 0.00 | - | 1 | 3 | 54.44% |
LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 5.00 | 5.50 | +0.40 | +7.84% | 1 | 2 | 32.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00035000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.60 | -0.25 | -38.46% | 1 | 62 | 41.41% |
LAZ240621P00035000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.93 | 0.80 | 1.05 | 0.00 | - | 13 | 107 | 36.57% |
LAZ240920P00035000 | 2024-04-12 2:09PM EDT | 2024-09-20 | 1.75 | 1.80 | 2.95 | 0.00 | - | 7 | 80 | 45.15% |