Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00034000 | 2024-03-04 11:02AM EDT | 2024-06-21 | 7.30 | 7.90 | 8.50 | 0.00 | - | 1 | 59 | 42.63% |
LAZ240920C00034000 | 2024-02-08 3:42PM EDT | 2024-09-20 | 6.50 | 6.40 | 8.60 | 0.00 | - | - | 1 | 31.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00034000 | 2024-03-15 12:44PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.19% |
LAZ240517P00034000 | 2024-03-26 10:09AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 13 | 39.94% |
LAZ240621P00034000 | 2024-03-26 10:12AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.40 | 0.00 | - | 30 | 51 | 36.91% |
LAZ240920P00034000 | 2024-03-25 10:16AM EDT | 2024-09-20 | 1.05 | 0.60 | 1.50 | 0.00 | - | 20 | 8 | 41.68% |