Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00033000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 16 | 35.35% |
LAZ240920C00033000 | 2024-04-18 10:17AM EDT | 2024-09-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 2 | 3 | 34.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00033000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 0.10 | 0.20 | 0.30 | -0.20 | -66.67% | 1 | 11 | 44.43% |
LAZ240621P00033000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 12 | 95 | 38.14% |
LAZ240920P00033000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 0.90 | 1.15 | 1.35 | 0.00 | - | 8 | 99 | 35.16% |
LAZ241220P00033000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 1.21 | 0.95 | 2.05 | 0.00 | - | - | 1 | 34.96% |