La bourse ferme dans 8 h 1 min
CAC 40
8 086,91 -18,87 (-0,23 %) Euro Stoxx 50
5 016,32 +8,15 (+0,16 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 336,10 -6,00 (-0,26 %) Bitcoin EUR
62 553,08 +463,48 (+0,75 %)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 35.00 | 0.40 | 0.00 | - | 23 | 0 |
| 2.28 | 0.00 | - | - | 0 | 36.00 | 0.45 | 0.00 | - | 157 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 37.00 | 0.65 | 0.00 | - | 12 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 38.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 39 | 0 | 39.00 | 2.91 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 40.00 | 2.87 | 0.00 | - | 19 | 0 |
| 0.72 | 0.00 | - | 26 | 0 | 41.00 | 1.70 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 26 | 0 | 42.00 | 2.95 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 43.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 44.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 45.00 | 4.50 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 8 | 0 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
